Ethereum

ETH
217.64 (0.51%)
Market cap 23,469,365,230
Volume (24h) 253,396,147
Min-max price (24h) 214.90 219.91
BTC: 0.021735 (1.91%)
ETH: 1.0 (0%)
Public supply 107,837,074
Start date Jul 30, 2015
ICO date Jul 22, 2014
ICO raised 18.5M
Advanced chart and data Ethereum Chart
1h 24h 7d 1m 6m
0.19% 0.51% 15.11% 14.06% 61.73%
  • ct.first
  • Rank 2
  • Coin
  • Mineable
  • Blockchain platforms
Ethereum - Cryptocurrency with Smart Contract Platform

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.

  Market Pairs Price
Binance 88 217.49
Huobi 30 217.45
HitBTC 74 217.74
Kraken 11 217.88
GDAX 3 217.92
Exmo 5 220.10
Bittrex 33 217.46
Poloniex 6 216.99
  Exchange Pair Price
Binance ETH/USDT 217.54
Huobi ETH/USDT 217.44
HitBTC ETH/USD 217.82
Binance ETH/BTC 217.33
HitBTC ETH/BTC 217.27
GDAX ETH/USD 217.92
Huobi ETH/BTC 217.48
Kraken ETH/EUR 218.00
Kraken ETH/USD 217.87
Huobi EOS/ETH 217.42
HitBTC EOS/ETH 217.41
GDAX ETH/BTC 217.68
HitBTC ETC/ETH 217.46
Kraken ETH/XBT 216.45
Bittrex ETH/BTC 217.31
HitBTC TRX/ETH 216.70
GDAX ETH/EUR 217.80
Exmo ETH/USD 221.13
Poloniex ETH/USDT 216.96
Binance LTC/ETH 217.58
Binance TRX/ETH 216.63
Exmo ETH/BTC 216.94
Binance XRP/ETH 217.89
Poloniex ETH/BTC 216.99
Binance BNB/ETH 217.39
Binance XLM/ETH 216.96
Binance EOS/ETH 217.23
Exmo ETH/RUB 218.31
Binance ENJ/ETH 216.61
Binance ADA/ETH 217.59
Bittrex ETH/USDT 217.74
Binance ZRX/ETH 217.21
HitBTC DASH/ETH 217.25
Binance XMR/ETH 217.26
Binance IOTA/ETH 217.47
Binance BAT/ETH 216.71
HitBTC ZEC/ETH 194.52
Binance FUN/ETH 218.01
Huobi CHAT/ETH 216.99
Exmo ETH/EUR 217.41
Binance RCN/ETH 212.24
Exmo ETH/USDT 216.98
HitBTC LTC/ETH 217.66
HitBTC XMR/ETH 216.75
Binance WAVES/ETH 216.86
HitBTC DOGE/ETH 214.39
Binance VIB/ETH 216.76
HitBTC ZRX/ETH 216.49
Binance DASH/ETH 217.23
Binance DLT/ETH 221.59
Binance AION/ETH 217.22
Binance CMT/ETH 217.04
Binance ZEC/ETH 211.95
HitBTC QTUM/ETH 216.44
Binance NEO/ETH 217.22
Binance TNT/ETH 220.40
Binance KNC/ETH 217.54
Binance EVX/ETH 216.11
Binance ENG/ETH 215.70
Binance FUEL/ETH 217.10
Binance ICX/ETH 216.98
HitBTC MAID/ETH 216.91
Bittrex XRP/ETH 215.95
Binance BTG/ETH 216.88
Huobi CMT/ETH 218.01
Binance SNM/ETH 209.28
Binance SNT/ETH 216.78
Binance ETC/ETH 217.15
Huobi OMG/ETH 217.33
HitBTC TNT/ETH 215.15
HitBTC HGT/ETH 0.0
Binance XZC/ETH 216.15
Binance QTUM/ETH 217.35
Binance ARN/ETH 215.46
Bittrex REP/ETH 216.44
Binance GVT/ETH 216.24
Bittrex LTC/ETH 217.20
Bittrex XLM/ETH 216.52
Huobi NAS/ETH 218.49
Binance OST/ETH 215.32
HitBTC BTG/ETH 216.11
Huobi QTUM/ETH 217.47
Binance OMG/ETH 215.60
Binance MTL/ETH 217.62
Binance MTH/ETH 214.62
Binance POE/ETH 216.33
HitBTC REP/ETH 217.44
Huobi RCN/ETH 213.88
Huobi ZRX/ETH 216.25
Binance MANA/ETH 215.07
Binance WTC/ETH 215.35
HitBTC NXT/ETH 215.80
HitBTC OMG/ETH 216.99
HitBTC XEM/ETH 216.22
Kraken ETH/CAD 217.10
Huobi BAT/ETH 216.47
Binance MDA/ETH 217.31
Huobi TNT/ETH 219.59
Binance BCPT/ETH 217.17
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading