Ethereum

ETH
234.78 (-1.76%)
Market cap 25,547,273,851
Volume (24h) 1,000,750,861
Min-max price (24h) 233.91 252.74
BTC: 0.024659 (-1.16%)
ETH: 1.0 (0%)
Public supply 108,813,683
Start date Jul 30, 2015
ICO date Jul 22, 2014
ICO raised 18.5M
Advanced chart and data Ethereum Chart
1h 24h 7d 1m 6m
0.2% 1.76% 16.79% 9.33%
  • ct.first
  • Rank 2
  • Coin
  • Mineable
  • Blockchain platforms
Ethereum - Cryptocurrency with Smart Contract Platform

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.

  Market Pairs Price
Huobi 24 235.64
Binance 59 236.71
HitBTC 81 233.97
GDAX 4 234.10
Kraken 12 233.22
Poloniex 6 238.47
Bittrex 35 246.86
Exmo 6 239.77
  Exchange Pair Price
Huobi ETH/USDT 234.99
Binance ETH/USDT 235.07
HitBTC ETH/USD 234.31
Binance ETH/BTC 235.02
GDAX ETH/USD 234.57
Huobi ETH/BTC 235.01
HitBTC ETH/BTC 235.05
Kraken ETH/USD 234.25
Kraken ETH/EUR 235.37
GDAX ETH/EUR 235.28
GDAX ETH/BTC 235.08
HitBTC ETC/ETH 235.08
Poloniex ETH/USDT 234.89
Poloniex ETH/BTC 234.91
Kraken ETH/XBT 235.07
GDAX ETH/GBP 235.21
Bittrex ETH/BTC 235.17
Bittrex ETH/USDT 234.94
Huobi EOS/ETH 235.10
HitBTC EOS/ETH 235.10
Binance ADA/ETH 235.40
Binance EOS/ETH 235.15
Binance BNB/ETH 235.33
Binance TRX/ETH 235.29
HitBTC TRX/ETH 235.55
Exmo ETH/USD 234.99
Binance NEO/ETH 236.42
Binance XRP/ETH 234.74
Exmo ETH/BTC 235.04
Binance XLM/ETH 235.04
Kraken ETH/USDT 235.05
Exmo ETH/USDT 235.40
Exmo ETH/RUB 229.89
HitBTC ZEC/ETH 236.49
Kraken ETH/GBP 235.32
Binance LTC/ETH 235.35
Binance ZEC/ETH 238.82
Binance ENJ/ETH 241.10
Kraken ETH/CAD 236.84
HitBTC DASH/ETH 235.08
HitBTC OMG/ETH 237.67
Binance KNC/ETH 219.62
Binance LRC/ETH 189.42
HitBTC QTUM/ETH 235.20
Binance OMG/ETH 234.71
Binance ETC/ETH 235.16
Binance BNT/ETH 204.31
HitBTC NEO/ETH 238.22
Binance XVG/ETH 227.81
Binance ZRX/ETH 241.31
Huobi QTUM/ETH 235.33
Binance DASH/ETH 235.23
HitBTC XMR/ETH 234.76
Binance MCO/ETH 239.12
Binance QTUM/ETH 235.52
Binance IOTA/ETH 235.20
Binance QSP/ETH 226.61
Binance BAT/ETH 239.74
Binance XMR/ETH 235.75
HitBTC XTZ/ETH 0.0
Binance IOST/ETH 220.24
Kraken MLN/ETH 216.38
HitBTC BTM/ETH 244.18
Binance SNT/ETH 236.26
Binance BQX/ETH 179.19
Huobi OMG/ETH 242.14
Bittrex ADA/ETH 235.49
HitBTC XEM/ETH 223.64
Huobi BTM/ETH 232.59
HitBTC XVG/ETH 243.86
Binance AION/ETH 204.59
HitBTC REP/ETH 234.83
Binance ARN/ETH 241.21
HitBTC DOGE/ETH 234.45
Binance VIB/ETH 184.51
Binance ICX/ETH 238.14
HitBTC ZRX/ETH 238.15
Binance XZC/ETH 204.07
Huobi TNB/ETH 239.37
Binance NEBL/ETH 235.07
Bittrex LTC/ETH 235.41
Binance WTC/ETH 238.36
HitBTC MAID/ETH 191.80
Binance LSK/ETH 212.54
HitBTC LTC/ETH 234.52
Bittrex DGB/ETH 242.55
Binance MANA/ETH 219.87
Binance BRD/ETH 237.76
HitBTC ICX/ETH 240.93
Binance POWR/ETH 185.81
Bittrex NEO/ETH 236.24
Binance ENG/ETH 235.20
Huobi GAS/ETH 250.47
Bittrex XLM/ETH 235.73
Binance TNT/ETH 238.35
Kraken EOS/ETH 233.34
Binance OST/ETH 240.69
Huobi ELF/ETH 239.97
Binance MTL/ETH 236.50
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading