Ethereum

ETH
267.59 (7.73%)
Market cap 28,428,618,092
Volume (24h) 634,488,001
Min-max price (24h) 248.38 270.55
BTC: 0.030525 (-2.19%)
ETH: 1.0 (0%)
Public supply 106,241,097
Start date Jul 30, 2015
ICO date Jul 22, 2014
ICO raised 18.5M
Advanced chart and data Ethereum Chart
1h 24h 7d 1m 6m
0.48% 7.73% 5.98% 71.38% 146.12%
  • ct.first
  • Rank 2
  • Coin
  • Mineable
  • Blockchain platforms
Ethereum - Cryptocurrency with Smart Contract Platform

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.

  Market Pairs Price
Huobi 30 267.16
Binance 88 267.20
HitBTC 91 266.96
GDAX 3 267.90
Kraken 11 267.64
Poloniex 12 266.58
Bittrex 34 266.71
Exmo 5 259.67
  Exchange Pair Price
Huobi ETH/USDT 267.19
Binance ETH/USDT 267.25
HitBTC ETH/BTC 267.12
HitBTC ETH/USD 266.94
GDAX ETH/USD 267.80
Binance ETH/BTC 266.98
Kraken ETH/USD 267.76
Huobi ETH/BTC 267.04
Kraken ETH/EUR 267.57
Huobi EOS/ETH 267.03
GDAX ETH/EUR 268.24
HitBTC EOS/ETH 266.77
GDAX ETH/BTC 266.43
Binance BNB/ETH 267.14
Kraken ETH/XBT 267.11
HitBTC ETC/ETH 267.85
HitBTC ZEC/ETH 266.25
Poloniex ETH/BTC 266.34
HitBTC DASH/ETH 266.28
Bittrex ETH/BTC 266.77
Poloniex ETH/USDT 266.59
HitBTC QTUM/ETH 266.80
HitBTC XMR/ETH 266.80
Binance EOS/ETH 267.10
Binance TRX/ETH 266.69
Binance LTC/ETH 267.11
Bittrex ETH/USDT 266.35
Binance XRP/ETH 267.05
Binance WAVES/ETH 266.97
Exmo ETH/USD 257.59
Exmo ETH/BTC 267.32
Binance MCO/ETH 264.85
Binance ADA/ETH 266.48
Binance FUEL/ETH 266.82
Binance NEO/ETH 266.38
Binance BCPT/ETH 265.32
Binance ARN/ETH 270.56
HitBTC DOGE/ETH 270.18
Binance ENJ/ETH 267.64
Binance BAT/ETH 267.05
Huobi OMG/ETH 266.75
Binance ELF/ETH 267.63
Binance XLM/ETH 267.03
Binance OMG/ETH 266.95
Binance XVG/ETH 267.57
Binance OST/ETH 264.96
Binance IOTA/ETH 266.69
Huobi ITC/ETH 263.69
Binance ICX/ETH 266.40
Exmo ETH/RUB 253.69
Binance VIB/ETH 269.78
Huobi ELF/ETH 266.86
Binance XMR/ETH 266.00
Kraken ETH/CAD 264.40
Binance ETC/ETH 266.90
Binance DNT/ETH 266.20
Binance KMD/ETH 266.45
Bittrex XRP/ETH 266.74
Binance STRAT/ETH 266.39
HitBTC XEM/ETH 266.23
HitBTC OMG/ETH 267.25
Binance MANA/ETH 266.24
Bittrex MCO/ETH 266.38
Binance ZEC/ETH 266.63
Binance EVX/ETH 268.30
Binance DASH/ETH 266.99
Binance TNT/ETH 265.75
Binance CMT/ETH 267.83
Binance YOYO/ETH 265.48
Binance IOST/ETH 267.16
Bittrex LTC/ETH 267.39
Binance AST/ETH 266.96
Binance QTUM/ETH 266.50
Kraken EOS/ETH 265.98
Binance SNT/ETH 268.00
Binance AION/ETH 266.76
Bittrex ADA/ETH 266.17
Binance ARK/ETH 267.02
Binance GTO/ETH 268.97
Binance KNC/ETH 266.05
HitBTC REP/ETH 266.43
Binance WTC/ETH 266.76
Binance OAX/ETH 265.23
Binance BQX/ETH 267.03
Binance GVT/ETH 261.91
Exmo ETH/USDT 266.79
HitBTC BTG/ETH 266.68
Binance ZRX/ETH 266.87
Binance DGD/ETH 268.42
Huobi QTUM/ETH 267.06
Binance MTL/ETH 265.04
HitBTC MAID/ETH 264.65
Binance TNB/ETH 269.60
Binance LRC/ETH 267.07
Binance ADX/ETH 266.95
Huobi CHAT/ETH 263.41
Binance WABI/ETH 268.23
Huobi MCO/ETH 265.77
Binance EDO/ETH 261.74
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading